Market Cap HK$19.16T -1.4%
Volume 24h HK$814.94B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Crypto Cavemen Club CAVE

Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.286168 HK$0.283417 HK$0.286168 HK$0.284745 HK$1,539 -
Apr-25 2024 HK$0.283305 HK$0.281001 HK$0.284633 HK$0.28356 HK$6,128 -
Apr-24 2024 HK$0.28356 HK$0.281745 HK$0.290743 HK$0.288371 HK$9,276 -
Apr-23 2024 HK$0.288371 HK$0.288371 HK$0.290121 HK$0.290058 HK$285 -
Apr-22 2024 HK$0.290058 HK$0.290027 HK$0.308858 HK$0.292762 HK$17,453 -
Apr-21 2024 HK$0.292762 HK$0.292762 HK$0.320609 HK$0.314104 HK$13,963 -
Apr-20 2024 HK$0.314104 HK$0.311456 HK$0.314104 HK$0.312631 HK$2,180 -
Apr-19 2024 HK$0.312631 HK$0.312631 HK$0.33235 HK$0.331363 HK$9,188 -
Apr-18 2024 HK$0.331363 HK$0.330162 HK$0.331363 HK$0.330162 HK$51 -
Apr-17 2024 HK$0.330162 HK$0.330098 HK$0.332365 HK$0.332365 HK$546 -
Apr-16 2024 HK$0.332365 HK$0.332365 HK$0.345695 HK$0.345695 HK$9,213 -
Apr-15 2024 HK$0.345695 HK$0.345685 HK$0.353062 HK$0.351611 HK$2,723 -
Apr-14 2024 HK$0.351611 HK$0.350795 HK$0.358215 HK$0.355081 HK$6,463 -
Apr-13 2024 HK$0.355081 HK$0.35506 HK$0.357023 HK$0.356293 HK$1,057 -
Apr-12 2024 HK$0.356841 HK$0.356837 HK$0.365628 HK$0.365628 HK$3,308 -

Historical and market price analysis of Crypto Cavemen Club (CAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 892 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.