Cap Mercado HK$18.29T
1.57%
Volumen 24h HK$1.19T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.289797 | HK$0.286934 | HK$0.291259 | HK$0.287194 | HK$1,556 | - |
Apr-30 2024 | HK$0.287194 | HK$0.287194 | HK$0.292111 | HK$0.290751 | HK$1,974 | - |
Apr-29 2024 | HK$0.290751 | HK$0.290741 | HK$0.292352 | HK$0.292352 | HK$271 | - |
Apr-28 2024 | HK$0.292352 | HK$0.290911 | HK$0.293553 | HK$0.293543 | HK$2,647 | - |
Apr-27 2024 | HK$0.294333 | HK$0.286539 | HK$0.295939 | HK$0.286539 | HK$3,979 | - |
Apr-26 2024 | HK$0.285662 | HK$0.282916 | HK$0.285662 | HK$0.284241 | HK$1,536 | - |
Apr-25 2024 | HK$0.282804 | HK$0.280504 | HK$0.28413 | HK$0.283058 | HK$6,117 | - |
Apr-24 2024 | HK$0.283058 | HK$0.281247 | HK$0.290229 | HK$0.287861 | HK$9,260 | - |
Apr-23 2024 | HK$0.287861 | HK$0.287861 | HK$0.289608 | HK$0.289545 | HK$285 | - |
Apr-22 2024 | HK$0.289545 | HK$0.289514 | HK$0.308312 | HK$0.292244 | HK$17,422 | - |
Apr-21 2024 | HK$0.292244 | HK$0.292244 | HK$0.320042 | HK$0.313549 | HK$13,938 | - |
Apr-20 2024 | HK$0.313549 | HK$0.310906 | HK$0.313549 | HK$0.312078 | HK$2,176 | - |
Apr-19 2024 | HK$0.312078 | HK$0.312078 | HK$0.331763 | HK$0.330777 | HK$9,172 | - |
Apr-18 2024 | HK$0.330777 | HK$0.329578 | HK$0.330777 | HK$0.329578 | HK$51 | - |
Apr-17 2024 | HK$0.329578 | HK$0.329514 | HK$0.331778 | HK$0.331778 | HK$545 | - |
Análisis de precios históricos y de mercado de Crypto Cavemen Club (CAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 897 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.