Cap Mercado €2.17T
1.54%
Volumen 24h €137.08B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.034562 | €0.03422 | €0.034736 | €0.034252 | €186 | - |
Apr-30 2024 | €0.034252 | €0.034252 | €0.034838 | €0.034676 | €235 | - |
Apr-29 2024 | €0.034676 | €0.034675 | €0.034867 | €0.034867 | €32 | - |
Apr-28 2024 | €0.034867 | €0.034695 | €0.03501 | €0.035009 | €316 | - |
Apr-27 2024 | €0.035103 | €0.034173 | €0.035295 | €0.034173 | €475 | - |
Apr-26 2024 | €0.034069 | €0.033741 | €0.034069 | €0.033899 | €183 | - |
Apr-25 2024 | €0.033728 | €0.033454 | €0.033886 | €0.033758 | €730 | - |
Apr-24 2024 | €0.033758 | €0.033542 | €0.034613 | €0.034331 | €1,104 | - |
Apr-23 2024 | €0.034331 | €0.034331 | €0.034539 | €0.034532 | €34 | - |
Apr-22 2024 | €0.034532 | €0.034528 | €0.03677 | €0.034854 | €2,078 | - |
Apr-21 2024 | €0.034854 | €0.034854 | €0.038169 | €0.037395 | €1,662 | - |
Apr-20 2024 | €0.037395 | €0.037079 | €0.037395 | €0.037219 | €260 | - |
Apr-19 2024 | €0.037219 | €0.037219 | €0.039567 | €0.039449 | €1,094 | - |
Apr-18 2024 | €0.039449 | €0.039306 | €0.039449 | €0.039306 | €6 | - |
Apr-17 2024 | €0.039306 | €0.039299 | €0.039569 | €0.039569 | €65 | - |
Análisis de precios históricos y de mercado de Crypto Cavemen Club (CAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 897 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.