Cap Mercado NZ$3.94T
1.92%
Volumen 24h NZ$239.54B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.062071 | NZ$0.061458 | NZ$0.062384 | NZ$0.061514 | NZ$333 | - |
Apr-30 2024 | NZ$0.061514 | NZ$0.061514 | NZ$0.062567 | NZ$0.062275 | NZ$423 | - |
Apr-29 2024 | NZ$0.062275 | NZ$0.062273 | NZ$0.062618 | NZ$0.062618 | NZ$58 | - |
Apr-28 2024 | NZ$0.062618 | NZ$0.06231 | NZ$0.062875 | NZ$0.062873 | NZ$567 | - |
Apr-27 2024 | NZ$0.063043 | NZ$0.061373 | NZ$0.063387 | NZ$0.061373 | NZ$852 | - |
Apr-26 2024 | NZ$0.061185 | NZ$0.060597 | NZ$0.061185 | NZ$0.060881 | NZ$329 | - |
Apr-25 2024 | NZ$0.060573 | NZ$0.060081 | NZ$0.060857 | NZ$0.060628 | NZ$1,310 | - |
Apr-24 2024 | NZ$0.060628 | NZ$0.06024 | NZ$0.062164 | NZ$0.061656 | NZ$1,983 | - |
Apr-23 2024 | NZ$0.061656 | NZ$0.061656 | NZ$0.062031 | NZ$0.062017 | NZ$61 | - |
Apr-22 2024 | NZ$0.062017 | NZ$0.06201 | NZ$0.066037 | NZ$0.062595 | NZ$3,732 | - |
Apr-21 2024 | NZ$0.062595 | NZ$0.062595 | NZ$0.068549 | NZ$0.067158 | NZ$2,985 | - |
Apr-20 2024 | NZ$0.067158 | NZ$0.066592 | NZ$0.067158 | NZ$0.066843 | NZ$466 | - |
Apr-19 2024 | NZ$0.066843 | NZ$0.066843 | NZ$0.07106 | NZ$0.070849 | NZ$1,964 | - |
Apr-18 2024 | NZ$0.070849 | NZ$0.070592 | NZ$0.070849 | NZ$0.070592 | NZ$11 | - |
Apr-17 2024 | NZ$0.070592 | NZ$0.070578 | NZ$0.071063 | NZ$0.071063 | NZ$117 | - |
Análisis de precios históricos y de mercado de Crypto Cavemen Club (CAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 897 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.