Cap Mercado £1.85T
2.49%
Volumen 24h £122.06B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.029582 | £0.029289 | £0.029731 | £0.029316 | £159 | - |
Apr-30 2024 | £0.029316 | £0.029316 | £0.029818 | £0.029679 | £201 | - |
Apr-29 2024 | £0.029679 | £0.029678 | £0.029842 | £0.029842 | £28 | - |
Apr-28 2024 | £0.029842 | £0.029695 | £0.029965 | £0.029964 | £270 | - |
Apr-27 2024 | £0.030045 | £0.029249 | £0.030209 | £0.029249 | £406 | - |
Apr-26 2024 | £0.02916 | £0.028879 | £0.02916 | £0.029015 | £157 | - |
Apr-25 2024 | £0.028868 | £0.028633 | £0.029003 | £0.028894 | £624 | - |
Apr-24 2024 | £0.028894 | £0.028709 | £0.029626 | £0.029384 | £945 | - |
Apr-23 2024 | £0.029384 | £0.029384 | £0.029562 | £0.029556 | £29 | - |
Apr-22 2024 | £0.029556 | £0.029553 | £0.031472 | £0.029831 | £1,778 | - |
Apr-21 2024 | £0.029831 | £0.029831 | £0.032669 | £0.032006 | £1,423 | - |
Apr-20 2024 | £0.032006 | £0.031736 | £0.032006 | £0.031856 | £222 | - |
Apr-19 2024 | £0.031856 | £0.031856 | £0.033866 | £0.033765 | £936 | - |
Apr-18 2024 | £0.033765 | £0.033643 | £0.033765 | £0.033643 | £5 | - |
Apr-17 2024 | £0.033643 | £0.033636 | £0.033867 | £0.033867 | £56 | - |
Análisis de precios históricos y de mercado de Crypto Cavemen Club (CAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 897 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.