Market Cap AU$3.76T -1.02%
Volume 24h AU$170.91B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Crypto Cavemen Club CAVE

Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.055949 AU$0.055411 AU$0.055949 AU$0.05567 AU$301 -
Apr-25 2024 AU$0.055389 AU$0.054938 AU$0.055649 AU$0.055439 AU$1,198 -
Apr-24 2024 AU$0.055439 AU$0.055084 AU$0.056843 AU$0.056379 AU$1,814 -
Apr-23 2024 AU$0.056379 AU$0.056379 AU$0.056721 AU$0.056709 AU$56 -
Apr-22 2024 AU$0.056709 AU$0.056703 AU$0.060385 AU$0.057238 AU$3,412 -
Apr-21 2024 AU$0.057238 AU$0.057238 AU$0.062682 AU$0.06141 AU$2,730 -
Apr-20 2024 AU$0.06141 AU$0.060893 AU$0.06141 AU$0.061122 AU$426 -
Apr-19 2024 AU$0.061122 AU$0.061122 AU$0.064978 AU$0.064785 AU$1,796 -
Apr-18 2024 AU$0.064785 AU$0.06455 AU$0.064785 AU$0.06455 AU$10 -
Apr-17 2024 AU$0.06455 AU$0.064537 AU$0.064981 AU$0.064981 AU$107 -
Apr-16 2024 AU$0.064981 AU$0.064981 AU$0.067587 AU$0.067587 AU$1,801 -
Apr-15 2024 AU$0.067587 AU$0.067585 AU$0.069027 AU$0.068743 AU$532 -
Apr-14 2024 AU$0.068743 AU$0.068584 AU$0.070035 AU$0.069422 AU$1,264 -
Apr-13 2024 AU$0.069422 AU$0.069418 AU$0.069802 AU$0.069659 AU$207 -
Apr-12 2024 AU$0.069766 AU$0.069765 AU$0.071484 AU$0.071484 AU$647 -

Historical and market price analysis of Crypto Cavemen Club (CAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 892 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.