Market Cap MX$42.38T -0.43%
Volume 24h MX$1.80T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Crypto Cavemen Club CAVE

Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.627322 MX$0.621291 MX$0.627322 MX$0.624201 MX$3,374 -
Apr-25 2024 MX$0.621046 MX$0.615995 MX$0.623958 MX$0.621604 MX$13,433 -
Apr-24 2024 MX$0.621604 MX$0.617626 MX$0.637351 MX$0.632151 MX$20,335 -
Apr-23 2024 MX$0.632151 MX$0.632151 MX$0.635988 MX$0.63585 MX$625 -
Apr-22 2024 MX$0.63585 MX$0.635781 MX$0.677062 MX$0.641777 MX$38,259 -
Apr-21 2024 MX$0.641777 MX$0.641777 MX$0.702822 MX$0.688561 MX$30,609 -
Apr-20 2024 MX$0.688561 MX$0.682758 MX$0.688561 MX$0.685333 MX$4,779 -
Apr-19 2024 MX$0.685333 MX$0.685333 MX$0.72856 MX$0.726397 MX$20,141 -
Apr-18 2024 MX$0.726397 MX$0.723763 MX$0.726397 MX$0.723763 MX$112 -
Apr-17 2024 MX$0.723763 MX$0.723623 MX$0.728593 MX$0.728593 MX$1,197 -
Apr-16 2024 MX$0.728593 MX$0.728593 MX$0.757814 MX$0.757814 MX$20,195 -
Apr-15 2024 MX$0.757814 MX$0.757791 MX$0.773962 MX$0.770783 MX$5,970 -
Apr-14 2024 MX$0.770783 MX$0.768994 MX$0.785259 MX$0.77839 MX$14,168 -
Apr-13 2024 MX$0.77839 MX$0.778342 MX$0.782646 MX$0.781046 MX$2,317 -
Apr-12 2024 MX$0.782248 MX$0.782239 MX$0.801509 MX$0.801509 MX$7,253 -

Historical and market price analysis of Crypto Cavemen Club (CAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 892 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.