Market Cap CN¥18.11T 2.43%
Volume 24h CN¥771.48B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
Crypto Cavemen Club CAVE

Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.272917 CN¥0.26569 CN¥0.274406 CN¥0.26569 CN¥3,690 -
Apr-26 2024 CN¥0.264877 CN¥0.262331 CN¥0.264877 CN¥0.26356 CN¥1,425 -
Apr-25 2024 CN¥0.262227 CN¥0.260094 CN¥0.263457 CN¥0.262463 CN¥5,672 -
Apr-24 2024 CN¥0.262463 CN¥0.260783 CN¥0.269112 CN¥0.266916 CN¥8,586 -
Apr-23 2024 CN¥0.266916 CN¥0.266916 CN¥0.268536 CN¥0.268478 CN¥264 -
Apr-22 2024 CN¥0.268478 CN¥0.268449 CN¥0.285879 CN¥0.27098 CN¥16,154 -
Apr-21 2024 CN¥0.27098 CN¥0.27098 CN¥0.296756 CN¥0.290735 CN¥12,924 -
Apr-20 2024 CN¥0.290735 CN¥0.288284 CN¥0.290735 CN¥0.289371 CN¥2,018 -
Apr-19 2024 CN¥0.289371 CN¥0.289371 CN¥0.307624 CN¥0.30671 CN¥8,504 -
Apr-18 2024 CN¥0.30671 CN¥0.305598 CN¥0.30671 CN¥0.305598 CN¥47 -
Apr-17 2024 CN¥0.305598 CN¥0.305539 CN¥0.307638 CN¥0.307638 CN¥505 -
Apr-16 2024 CN¥0.307638 CN¥0.307638 CN¥0.319975 CN¥0.319975 CN¥8,527 -
Apr-15 2024 CN¥0.319975 CN¥0.319966 CN¥0.326794 CN¥0.325452 CN¥2,521 -
Apr-14 2024 CN¥0.325452 CN¥0.324696 CN¥0.331564 CN¥0.328663 CN¥5,982 -
Apr-13 2024 CN¥0.328663 CN¥0.328643 CN¥0.330461 CN¥0.329785 CN¥978 -

Historical and market price analysis of Crypto Cavemen Club (CAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 893 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.