Market Cap Tk272.25T -0.42%
Volume 24h Tk12.43T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Crypto Cavemen Club CAVE

Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk4.0220 Tk3.9834 Tk4.0220 Tk4.0020 Tk21,632 -
Apr-25 2024 Tk3.9818 Tk3.9494 Tk4.0005 Tk3.9854 Tk86,125 -
Apr-24 2024 Tk3.9854 Tk3.9599 Tk4.0863 Tk4.0530 Tk130,379 -
Apr-23 2024 Tk4.0530 Tk4.0530 Tk4.0776 Tk4.0767 Tk4,008 -
Apr-22 2024 Tk4.0767 Tk4.0763 Tk4.3409 Tk4.1147 Tk245,299 -
Apr-21 2024 Tk4.1147 Tk4.1147 Tk4.5061 Tk4.4147 Tk196,247 -
Apr-20 2024 Tk4.4147 Tk4.3775 Tk4.4147 Tk4.3940 Tk30,641 -
Apr-19 2024 Tk4.3940 Tk4.3940 Tk4.6711 Tk4.6572 Tk129,135 -
Apr-18 2024 Tk4.6572 Tk4.6404 Tk4.6572 Tk4.6404 Tk718 -
Apr-17 2024 Tk4.6404 Tk4.6395 Tk4.6713 Tk4.6713 Tk7,674 -
Apr-16 2024 Tk4.6713 Tk4.6713 Tk4.8587 Tk4.8587 Tk129,482 -
Apr-15 2024 Tk4.8587 Tk4.8585 Tk4.9622 Tk4.9418 Tk38,276 -
Apr-14 2024 Tk4.9418 Tk4.9304 Tk5.034 Tk4.9906 Tk90,839 -
Apr-13 2024 Tk4.9906 Tk4.9903 Tk5.017 Tk5.007 Tk14,856 -
Apr-12 2024 Tk5.015 Tk5.015 Tk5.138 Tk5.138 Tk46,500 -

Historical and market price analysis of Crypto Cavemen Club (CAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 892 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.