Market Cap $2.35T
0.57%
Volume 24h $93.52B
BTC % 53.1%
-0.52%
ETH % 13.14%
-0.07%
Coins
28.819
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.01904 | $0.017003 | $0.01904 | $0.017003 | $1,056 | - |
Sep-19 2024 | $0.017003 | $0.016875 | $0.017003 | $0.016875 | $62 | - |
Sep-18 2024 | $0.016875 | $0.016875 | $0.016907 | $0.016907 | $21 | - |
Sep-17 2024 | $0.016907 | $0.016907 | $0.017022 | $0.017022 | $54 | - |
Sep-16 2024 | $0.017022 | $0.017022 | $0.017022 | $0.017022 | - | - |
Sep-15 2024 | $0.017022 | $0.017022 | $0.017047 | $0.017047 | $16 | - |
Sep-14 2024 | $0.017047 | $0.017047 | $0.017144 | $0.017144 | $38 | - |
Sep-13 2024 | $0.017144 | $0.017015 | $0.017156 | $0.017015 | $58 | - |
Sep-12 2024 | $0.017015 | $0.016992 | $0.017015 | $0.016992 | $110 | - |
Sep-11 2024 | $0.016992 | $0.016992 | $0.017166 | $0.017166 | $170 | - |
Sep-10 2024 | $0.017166 | $0.016057 | $0.017974 | $0.016057 | $1,253 | - |
Sep-09 2024 | $0.016057 | $0.016057 | $0.01626 | $0.01625 | $84 | - |
Sep-08 2024 | $0.01625 | $0.016176 | $0.016516 | $0.016516 | $67 | - |
Sep-07 2024 | $0.016516 | $0.016516 | $0.016918 | $0.016918 | $296 | - |
Sep-06 2024 | $0.016918 | $0.016918 | $0.016918 | $0.016918 | - | - |