Market Cap zł10.00T 0.09%
Volume 24h zł455.40B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Crypto Cavemen Club CAVE

Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.147452 zł0.146034 zł0.147452 zł0.146718 zł793 -
Apr-25 2024 zł0.145977 zł0.144789 zł0.146661 zł0.146108 zł3,157 -
Apr-24 2024 zł0.146108 zł0.145173 zł0.149809 zł0.148587 zł4,780 -
Apr-23 2024 zł0.148587 zł0.148587 zł0.149488 zł0.149456 zł147 -
Apr-22 2024 zł0.149456 zł0.14944 zł0.159143 zł0.150849 zł8,993 -
Apr-21 2024 zł0.150849 zł0.150849 zł0.165198 zł0.161846 zł7,195 -
Apr-20 2024 zł0.161846 zł0.160482 zł0.161846 zł0.161087 zł1,123 -
Apr-19 2024 zł0.161087 zł0.161087 zł0.171248 zł0.170739 zł4,734 -
Apr-18 2024 zł0.170739 zł0.17012 zł0.170739 zł0.17012 zł26 -
Apr-17 2024 zł0.17012 zł0.170087 zł0.171255 zł0.171255 zł281 -
Apr-16 2024 zł0.171255 zł0.171255 zł0.178124 zł0.178124 zł4,747 -
Apr-15 2024 zł0.178124 zł0.178118 zł0.181919 zł0.181172 zł1,403 -
Apr-14 2024 zł0.181172 zł0.180752 zł0.184575 zł0.18296 zł3,330 -
Apr-13 2024 zł0.18296 zł0.182949 zł0.183961 zł0.183585 zł545 -
Apr-12 2024 zł0.183867 zł0.183865 zł0.188394 zł0.188394 zł1,705 -

Historical and market price analysis of Crypto Cavemen Club (CAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 892 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.