Market Cap Bs.89.03T -1.4%
Volume 24h Bs.3.79T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 33 Seconds ago
Crypto Cavemen Club CAVE

Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.1.3298 Bs.1.3170 Bs.1.3298 Bs.1.3232 Bs.7,152 -
Apr-25 2024 Bs.1.3165 Bs.1.3058 Bs.1.3227 Bs.1.3177 Bs.28,476 -
Apr-24 2024 Bs.1.3177 Bs.1.3093 Bs.1.3511 Bs.1.3400 Bs.43,108 -
Apr-23 2024 Bs.1.3400 Bs.1.3400 Bs.1.3482 Bs.1.3479 Bs.1,325 -
Apr-22 2024 Bs.1.3479 Bs.1.3477 Bs.1.4353 Bs.1.3604 Bs.81,105 -
Apr-21 2024 Bs.1.3604 Bs.1.3604 Bs.1.4899 Bs.1.4596 Bs.64,887 -
Apr-20 2024 Bs.1.4596 Bs.1.4473 Bs.1.4596 Bs.1.4528 Bs.10,131 -
Apr-19 2024 Bs.1.4528 Bs.1.4528 Bs.1.5444 Bs.1.5398 Bs.42,697 -
Apr-18 2024 Bs.1.5398 Bs.1.5343 Bs.1.5398 Bs.1.5343 Bs.237 -
Apr-17 2024 Bs.1.5343 Bs.1.5340 Bs.1.5445 Bs.1.5445 Bs.2,537 -
Apr-16 2024 Bs.1.5445 Bs.1.5445 Bs.1.6064 Bs.1.6064 Bs.42,812 -
Apr-15 2024 Bs.1.6064 Bs.1.6064 Bs.1.6407 Bs.1.6339 Bs.12,656 -
Apr-14 2024 Bs.1.6339 Bs.1.6301 Bs.1.6646 Bs.1.6501 Bs.30,035 -
Apr-13 2024 Bs.1.6501 Bs.1.6500 Bs.1.6591 Bs.1.6557 Bs.4,912 -
Apr-12 2024 Bs.1.6582 Bs.1.6582 Bs.1.6991 Bs.1.6991 Bs.15,375 -

Historical and market price analysis of Crypto Cavemen Club (CAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 892 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.