Market Cap NZ$4.36T 0.61%
Volume 24h NZ$252.34B 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 Seconds ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000400924290618873 NZ$0.000000000384788109663171 NZ$0.000000000402565807465465 NZ$0.000000000385846649622665 - -
Oct-10 2021 NZ$0.000000000386369945860388 NZ$0.000000000385137603690482 NZ$0.000000000402855185561193 NZ$0.000000000401375372496462 - -
Oct-09 2021 NZ$0.000000000401268327942418 NZ$0.000000000397875940791011 NZ$0.000000000406088698356767 NZ$0.000000000399492144097872 - -
Oct-08 2021 NZ$0.000000000399417636801407 NZ$0.000000000398160694094529 NZ$0.000000000420790274959603 NZ$0.00000000041814848521496 - -
Oct-07 2021 NZ$0.000000000418119597560766 NZ$0.000000000406283714053528 NZ$0.000000000429899150166492 NZ$0.000000000415506107110116 - -
Oct-06 2021 NZ$0.000000000415250404239504 NZ$0.000000000397034155303494 NZ$0.000000000422858441009233 NZ$0.000000000422643123226896 - -
Oct-05 2021 NZ$0.000000000422700216018116 NZ$0.000000000405273064087631 NZ$0.000000000423099879207671 NZ$0.000000000406105713449124 - -
Oct-04 2021 NZ$0.000000000405998421943474 NZ$0.000000000393604081563485 NZ$0.000000000410351272563919 NZ$0.000000000410204019818022 - -
Oct-03 2021 NZ$0.000000000410314513927314 NZ$0.000000000403347957906981 NZ$0.000000000416171366752353 NZ$0.00000000040826699642223 - -
Oct-02 2021 NZ$0.000000000408039964106415 NZ$0.000000000392146880721936 NZ$0.000000000416860252309446 NZ$0.000000000400641852686679 - -
Oct-01 2021 NZ$0.000000000400530940796473 NZ$0.000000000364761176963144 NZ$0.000000000402346023736005 NZ$0.000000000367855311695505 - -
Sep-30 2021 NZ$0.000000000367757806013952 NZ$0.000000000348826218463468 NZ$0.000000000369138070629309 NZ$0.000000000350015180490148 - -
Sep-29 2021 NZ$0.00000000035018079011102 NZ$0.000000000316826068727608 NZ$0.000000000355875690769152 NZ$0.000000000317185550477289 - -
Sep-28 2021 NZ$0.000000000317473267066741 NZ$0.000000000315517270133678 NZ$0.000000000328014668889422 NZ$0.000000000321290440399999 - -
Sep-27 2021 NZ$0.0000000003212404367 NZ$0.0000000003209737503 NZ$0.0000000003396584662 NZ$0.000000000327690914 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66679 NZD.