Market Cap NZ$3.90T 3.75%
Volume 24h NZ$265.55B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
Crown CRW

Crown (CRW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00582623 NZ$0.00570719 NZ$0.00607972 NZ$0.00607972 - -
Apr-30 2024 NZ$0.00607913 NZ$0.00603281 NZ$0.00646654 NZ$0.00641737 - -
Apr-29 2024 NZ$0.00644194 NZ$0.00626059 NZ$0.00644194 NZ$0.00635924 - -
Apr-28 2024 NZ$0.00632385 NZ$0.00632385 NZ$0.00644801 NZ$0.00638224 - -
Apr-27 2024 NZ$0.00637453 NZ$0.00630433 NZ$0.00641085 NZ$0.00641085 NZ$98 -
Apr-26 2024 NZ$0.00641027 NZ$0.00639115 NZ$0.00650326 NZ$0.0064811 NZ$99 -
Apr-25 2024 NZ$0.00649427 NZ$0.00632062 NZ$0.00653951 NZ$0.00647167 - -
Apr-24 2024 NZ$0.00645809 NZ$0.00639666 NZ$0.00672155 NZ$0.00668767 NZ$12 -
Apr-23 2024 NZ$0.00666603 NZ$0.00663987 NZ$0.01124 NZ$0.011197 NZ$13 -
Apr-22 2024 NZ$0.011251 NZ$0.010841 NZ$0.011251 NZ$0.010911 - -
Apr-21 2024 NZ$0.010883 NZ$0.010804 NZ$0.010988 NZ$0.010876 - -
Apr-20 2024 NZ$0.010874 NZ$0.010635 NZ$0.010955 NZ$0.010646 - -
Apr-19 2024 NZ$0.010656 NZ$0.010069 NZ$0.010966 NZ$0.010579 NZ$11 -
Apr-18 2024 NZ$0.010655 NZ$0.010209 NZ$0.010687 NZ$0.010235 NZ$32 -
Apr-17 2024 NZ$0.010285 NZ$0.00609645 NZ$0.010285 NZ$0.00641386 NZ$31 -

Historical and market price analysis of Crown (CRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3388 days, from day 01-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.