Market Cap Tk255.35T 3.18%
Volume 24h Tk20.01T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Crown CRW

Crown (CRW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.381714 Tk0.373915 Tk0.398322 Tk0.398322 - -
Apr-30 2024 Tk0.398283 Tk0.395249 Tk0.423665 Tk0.420444 - -
Apr-29 2024 Tk0.422053 Tk0.410172 Tk0.422053 Tk0.416635 - -
Apr-28 2024 Tk0.414317 Tk0.414317 Tk0.422451 Tk0.418142 - -
Apr-27 2024 Tk0.417637 Tk0.413038 Tk0.420016 Tk0.420016 Tk6,425 -
Apr-26 2024 Tk0.419978 Tk0.418726 Tk0.426071 Tk0.424619 Tk6,462 -
Apr-25 2024 Tk0.425482 Tk0.414105 Tk0.428446 Tk0.424001 - -
Apr-24 2024 Tk0.423112 Tk0.419087 Tk0.440373 Tk0.438153 Tk806 -
Apr-23 2024 Tk0.436735 Tk0.435021 Tk0.736416 Tk0.733603 Tk832 -
Apr-22 2024 Tk0.737139 Tk0.71032 Tk0.737139 Tk0.714867 - -
Apr-21 2024 Tk0.713074 Tk0.707901 Tk0.719933 Tk0.71258 - -
Apr-20 2024 Tk0.712433 Tk0.696791 Tk0.71778 Tk0.697553 - -
Apr-19 2024 Tk0.698177 Tk0.659687 Tk0.718515 Tk0.693155 Tk703 -
Apr-18 2024 Tk0.698102 Tk0.668877 Tk0.70019 Tk0.670599 Tk2,100 -
Apr-17 2024 Tk0.673852 Tk0.399418 Tk0.673852 Tk0.420213 Tk2,028 -

Historical and market price analysis of Crown (CRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3388 days, from day 01-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.