Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Crown CRW

Crown (CRW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.014083 zł0.013795 zł0.014696 zł0.014696 - -
Apr-30 2024 zł0.014694 zł0.014582 zł0.015631 zł0.015512 - -
Apr-29 2024 zł0.015571 zł0.015133 zł0.015571 zł0.015371 - -
Apr-28 2024 zł0.015286 zł0.015286 zł0.015586 zł0.015427 - -
Apr-27 2024 zł0.015408 zł0.015239 zł0.015496 zł0.015496 zł237 -
Apr-26 2024 zł0.015495 zł0.015449 zł0.01572 zł0.015666 zł238 -
Apr-25 2024 zł0.015698 zł0.015278 zł0.015807 zł0.015643 - -
Apr-24 2024 zł0.01561 zł0.015462 zł0.016247 zł0.016165 zł30 -
Apr-23 2024 zł0.016113 zł0.01605 zł0.02717 zł0.027066 zł31 -
Apr-22 2024 zł0.027197 zł0.026207 zł0.027197 zł0.026375 - -
Apr-21 2024 zł0.026309 zł0.026118 zł0.026562 zł0.02629 - -
Apr-20 2024 zł0.026285 zł0.025708 zł0.026482 zł0.025736 - -
Apr-19 2024 zł0.025759 zł0.024339 zł0.026509 zł0.025574 zł26 -
Apr-18 2024 zł0.025756 zł0.024678 zł0.025833 zł0.024742 zł77 -
Apr-17 2024 zł0.024862 zł0.014736 zł0.024862 zł0.015503 zł75 -

Historical and market price analysis of Crown (CRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3388 days, from day 01-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.