Market Cap CHF2.13T 3.07%
Volume 24h CHF138.37B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Crown CRW

Crown (CRW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0031651 CHF0.00310043 CHF0.00330281 CHF0.00330281 - -
Apr-30 2024 CHF0.00330249 CHF0.00327733 CHF0.00351295 CHF0.00348624 - -
Apr-29 2024 CHF0.00349958 CHF0.00340107 CHF0.00349958 CHF0.00345466 - -
Apr-28 2024 CHF0.00343543 CHF0.00343543 CHF0.00350288 CHF0.00346715 - -
Apr-27 2024 CHF0.00346296 CHF0.00342483 CHF0.00348269 CHF0.00348269 CHF53 -
Apr-26 2024 CHF0.00348238 CHF0.00347199 CHF0.00353289 CHF0.00352086 CHF54 -
Apr-25 2024 CHF0.00352801 CHF0.00343367 CHF0.00355259 CHF0.00351574 - -
Apr-24 2024 CHF0.00350836 CHF0.00347498 CHF0.00365148 CHF0.00363308 CHF7 -
Apr-23 2024 CHF0.00362132 CHF0.00360711 CHF0.00610622 CHF0.00608289 CHF7 -
Apr-22 2024 CHF0.00611221 CHF0.00588983 CHF0.00611221 CHF0.00592754 - -
Apr-21 2024 CHF0.00591267 CHF0.00586978 CHF0.00596955 CHF0.00590857 - -
Apr-20 2024 CHF0.00590736 CHF0.00577765 CHF0.00595169 CHF0.00578397 - -
Apr-19 2024 CHF0.00578914 CHF0.00546999 CHF0.00595779 CHF0.0057475 CHF6 -
Apr-18 2024 CHF0.00578853 CHF0.0055462 CHF0.00580584 CHF0.00556048 CHF17 -
Apr-17 2024 CHF0.00558745 CHF0.00331189 CHF0.00558745 CHF0.00348433 CHF17 -

Historical and market price analysis of Crown (CRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3388 days, from day 01-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.