Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Crown CRW

Crown (CRW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.126653 Bs.0.124065 Bs.0.132164 Bs.0.132164 - -
Apr-30 2024 Bs.0.132151 Bs.0.131144 Bs.0.140573 Bs.0.139504 - -
Apr-29 2024 Bs.0.140038 Bs.0.136096 Bs.0.140038 Bs.0.13824 - -
Apr-28 2024 Bs.0.137471 Bs.0.137471 Bs.0.14017 Bs.0.13874 - -
Apr-27 2024 Bs.0.138572 Bs.0.137046 Bs.0.139362 Bs.0.139362 Bs.2,132 -
Apr-26 2024 Bs.0.139349 Bs.0.138934 Bs.0.141371 Bs.0.140889 Bs.2,144 -
Apr-25 2024 Bs.0.141175 Bs.0.1374 Bs.0.142159 Bs.0.140684 - -
Apr-24 2024 Bs.0.140389 Bs.0.139053 Bs.0.146116 Bs.0.14538 Bs.267 -
Apr-23 2024 Bs.0.144909 Bs.0.14434 Bs.0.244344 Bs.0.24341 Bs.276 -
Apr-22 2024 Bs.0.244584 Bs.0.235685 Bs.0.244584 Bs.0.237194 - -
Apr-21 2024 Bs.0.236599 Bs.0.234883 Bs.0.238875 Bs.0.236435 - -
Apr-20 2024 Bs.0.236386 Bs.0.231196 Bs.0.23816 Bs.0.231449 - -
Apr-19 2024 Bs.0.231656 Bs.0.218885 Bs.0.238404 Bs.0.22999 Bs.233 -
Apr-18 2024 Bs.0.231631 Bs.0.221934 Bs.0.232324 Bs.0.222506 Bs.697 -
Apr-17 2024 Bs.0.223585 Bs.0.132527 Bs.0.223585 Bs.0.139427 Bs.673 -

Historical and market price analysis of Crown (CRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3388 days, from day 01-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.