Market Cap CL$2,191.94T 1.54%
Volume 24h CL$138.76T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Crown CRW

Crown (CRW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.2800 CL$3.2130 CL$3.4227 CL$3.4227 - -
Apr-30 2024 CL$3.4224 CL$3.3963 CL$3.6405 CL$3.6128 - -
Apr-29 2024 CL$3.6267 CL$3.5246 CL$3.6267 CL$3.5801 - -
Apr-28 2024 CL$3.5602 CL$3.5602 CL$3.6301 CL$3.5930 - -
Apr-27 2024 CL$3.5887 CL$3.5492 CL$3.6091 CL$3.6091 CL$55,207 -
Apr-26 2024 CL$3.6088 CL$3.5981 CL$3.6612 CL$3.6487 CL$55,530 -
Apr-25 2024 CL$3.6561 CL$3.5584 CL$3.6816 CL$3.6434 - -
Apr-24 2024 CL$3.6357 CL$3.6012 CL$3.7841 CL$3.7650 CL$6,927 -
Apr-23 2024 CL$3.7528 CL$3.7381 CL$6.328 CL$6.303 CL$7,153 -
Apr-22 2024 CL$6.334 CL$6.103 CL$6.334 CL$6.142 - -
Apr-21 2024 CL$6.127 CL$6.082 CL$6.186 CL$6.123 - -
Apr-20 2024 CL$6.121 CL$5.987 CL$6.167 CL$5.994 - -
Apr-19 2024 CL$5.999 CL$5.668 CL$6.174 CL$5.956 CL$6,043 -
Apr-18 2024 CL$5.998 CL$5.747 CL$6.016 CL$5.762 CL$18,042 -
Apr-17 2024 CL$5.790 CL$3.4321 CL$5.790 CL$3.6108 CL$17,423 -

Historical and market price analysis of Crown (CRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3388 days, from day 01-23-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.