Market Cap CN¥16.88T 2.26%
Volume 24h CN¥1.09T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Crown CRW

Crown (CRW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.02517 CN¥0.024656 CN¥0.026266 CN¥0.026266 - -
Apr-30 2024 CN¥0.026263 CN¥0.026063 CN¥0.027937 CN¥0.027724 - -
Apr-29 2024 CN¥0.02783 CN¥0.027047 CN¥0.02783 CN¥0.027473 - -
Apr-28 2024 CN¥0.02732 CN¥0.02732 CN¥0.027857 CN¥0.027572 - -
Apr-27 2024 CN¥0.027539 CN¥0.027236 CN¥0.027696 CN¥0.027696 CN¥424 -
Apr-26 2024 CN¥0.027694 CN¥0.027611 CN¥0.028095 CN¥0.028 CN¥426 -
Apr-25 2024 CN¥0.028056 CN¥0.027306 CN¥0.028252 CN¥0.027959 - -
Apr-24 2024 CN¥0.0279 CN¥0.027635 CN¥0.029038 CN¥0.028892 CN¥53 -
Apr-23 2024 CN¥0.028798 CN¥0.028685 CN¥0.04856 CN¥0.048374 CN¥55 -
Apr-22 2024 CN¥0.048608 CN¥0.046839 CN¥0.048608 CN¥0.047139 - -
Apr-21 2024 CN¥0.047021 CN¥0.04668 CN¥0.047473 CN¥0.046988 - -
Apr-20 2024 CN¥0.046978 CN¥0.045947 CN¥0.047331 CN¥0.045997 - -
Apr-19 2024 CN¥0.046038 CN¥0.0435 CN¥0.047379 CN¥0.045707 CN¥46 -
Apr-18 2024 CN¥0.046033 CN¥0.044106 CN¥0.046171 CN¥0.04422 CN¥138 -
Apr-17 2024 CN¥0.044434 CN¥0.026338 CN¥0.044434 CN¥0.027709 CN¥134 -

Historical and market price analysis of Crown (CRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3388 days, from day 01-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.