Market Cap R43.16T 2.49%
Volume 24h R2.84T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Crown CRW

Crown (CRW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.064563 R0.063243 R0.067372 R0.067372 - -
Apr-30 2024 R0.067365 R0.066852 R0.071658 R0.071113 - -
Apr-29 2024 R0.071386 R0.069376 R0.071386 R0.070469 - -
Apr-28 2024 R0.070077 R0.070077 R0.071453 R0.070724 - -
Apr-27 2024 R0.070639 R0.069861 R0.071041 R0.071041 R1,087 -
Apr-26 2024 R0.071035 R0.070823 R0.072065 R0.07182 R1,093 -
Apr-25 2024 R0.071966 R0.070041 R0.072467 R0.071715 - -
Apr-24 2024 R0.071565 R0.070884 R0.074484 R0.074109 R136 -
Apr-23 2024 R0.073869 R0.073579 R0.124557 R0.124081 R141 -
Apr-22 2024 R0.124679 R0.120143 R0.124679 R0.120912 - -
Apr-21 2024 R0.120609 R0.119734 R0.121769 R0.120525 - -
Apr-20 2024 R0.1205 R0.117855 R0.121405 R0.117984 - -
Apr-19 2024 R0.118089 R0.111579 R0.121529 R0.11724 R119 -
Apr-18 2024 R0.118076 R0.113133 R0.11843 R0.113425 R355 -
Apr-17 2024 R0.113975 R0.067557 R0.113975 R0.071074 R343 -

Historical and market price analysis of Crown (CRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3388 days, from day 01-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.