Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Crown CRW

Crown (CRW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.058906 MX$0.057703 MX$0.061469 MX$0.061469 - -
Apr-30 2024 MX$0.061463 MX$0.060995 MX$0.06538 MX$0.064883 - -
Apr-29 2024 MX$0.065131 MX$0.063298 MX$0.065131 MX$0.064295 - -
Apr-28 2024 MX$0.063937 MX$0.063937 MX$0.065193 MX$0.064528 - -
Apr-27 2024 MX$0.06445 MX$0.06374 MX$0.064817 MX$0.064817 MX$991 -
Apr-26 2024 MX$0.064811 MX$0.064618 MX$0.065751 MX$0.065527 MX$997 -
Apr-25 2024 MX$0.06566 MX$0.063905 MX$0.066118 MX$0.065432 - -
Apr-24 2024 MX$0.065295 MX$0.064673 MX$0.067958 MX$0.067616 MX$124 -
Apr-23 2024 MX$0.067397 MX$0.067132 MX$0.113644 MX$0.11321 MX$128 -
Apr-22 2024 MX$0.113756 MX$0.109617 MX$0.113756 MX$0.110319 - -
Apr-21 2024 MX$0.110042 MX$0.109244 MX$0.1111 MX$0.109966 - -
Apr-20 2024 MX$0.109943 MX$0.107529 MX$0.110768 MX$0.107647 - -
Apr-19 2024 MX$0.107743 MX$0.101803 MX$0.110882 MX$0.106968 MX$109 -
Apr-18 2024 MX$0.107731 MX$0.103221 MX$0.108054 MX$0.103487 MX$324 -
Apr-17 2024 MX$0.103989 MX$0.061638 MX$0.103989 MX$0.064847 MX$313 -

Historical and market price analysis of Crown (CRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3388 days, from day 01-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.