Market Cap CA$3.19T 2.76%
Volume 24h CA$252.68B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Crown CRW

Crown (CRW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00476245 CA$0.00466514 CA$0.00496966 CA$0.00496966 - -
Apr-30 2024 CA$0.00496917 CA$0.00493131 CA$0.00528585 CA$0.00524565 - -
Apr-29 2024 CA$0.00526574 CA$0.0051175 CA$0.00526574 CA$0.00519814 - -
Apr-28 2024 CA$0.00516921 CA$0.00516921 CA$0.0052707 CA$0.00521694 - -
Apr-27 2024 CA$0.00521063 CA$0.00515325 CA$0.00524032 CA$0.00524032 CA$80 -
Apr-26 2024 CA$0.00523985 CA$0.00522422 CA$0.00531586 CA$0.00529775 CA$81 -
Apr-25 2024 CA$0.00530851 CA$0.00516656 CA$0.00534549 CA$0.00529004 - -
Apr-24 2024 CA$0.00527894 CA$0.00522872 CA$0.0054943 CA$0.0054666 CA$10 -
Apr-23 2024 CA$0.00544891 CA$0.00542752 CA$0.00918787 CA$0.00915277 CA$10 -
Apr-22 2024 CA$0.00919689 CA$0.00886228 CA$0.00919689 CA$0.00891902 - -
Apr-21 2024 CA$0.00889664 CA$0.00883211 CA$0.00898223 CA$0.00889048 - -
Apr-20 2024 CA$0.00888865 CA$0.00869348 CA$0.00895536 CA$0.008703 - -
Apr-19 2024 CA$0.00871078 CA$0.00823056 CA$0.00896453 CA$0.00864812 CA$9 -
Apr-18 2024 CA$0.00870985 CA$0.00834523 CA$0.00873589 CA$0.00836671 CA$26 -
Apr-17 2024 CA$0.00840729 CA$0.00498332 CA$0.00840729 CA$0.00524278 CA$25 -

Historical and market price analysis of Crown (CRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3388 days, from day 01-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.