Market Cap AU$3.56T 1.8%
Volume 24h AU$222.41B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Crown CRW

Crown (CRW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00528516 AU$0.00517717 AU$0.00551511 AU$0.00551511 - -
Apr-30 2024 AU$0.00551457 AU$0.00547256 AU$0.00586601 AU$0.0058214 - -
Apr-29 2024 AU$0.00584369 AU$0.00567918 AU$0.00584369 AU$0.00576867 - -
Apr-28 2024 AU$0.00573657 AU$0.00573657 AU$0.00584919 AU$0.00578954 - -
Apr-27 2024 AU$0.00578254 AU$0.00571886 AU$0.00581548 AU$0.00581548 AU$89 -
Apr-26 2024 AU$0.00581496 AU$0.00579762 AU$0.00589931 AU$0.00587921 AU$89 -
Apr-25 2024 AU$0.00589116 AU$0.00573363 AU$0.0059322 AU$0.00587066 - -
Apr-24 2024 AU$0.00585834 AU$0.00580261 AU$0.00609734 AU$0.0060666 AU$11 -
Apr-23 2024 AU$0.00604697 AU$0.00602323 AU$0.010196 AU$0.010157 AU$12 -
Apr-22 2024 AU$0.010206 AU$0.00983498 AU$0.010206 AU$0.00989795 - -
Apr-21 2024 AU$0.00987311 AU$0.0098015 AU$0.00996809 AU$0.00986627 - -
Apr-20 2024 AU$0.00986424 AU$0.00964766 AU$0.00993828 AU$0.00965822 - -
Apr-19 2024 AU$0.00966685 AU$0.00913392 AU$0.00994845 AU$0.00959731 AU$10 -
Apr-18 2024 AU$0.00966582 AU$0.00926118 AU$0.00969472 AU$0.00928502 AU$29 -
Apr-17 2024 AU$0.00933005 AU$0.00553028 AU$0.00933005 AU$0.00581821 AU$28 -

Historical and market price analysis of Crown (CRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3388 days, from day 01-23-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.