Cap Mercado NZ$3.95T
0.27%
Volumen 24h NZ$122.51B
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00911256 | NZ$0.00905909 | NZ$0.00913681 | NZ$0.00910539 | - | - |
May-10 2024 | NZ$0.00910838 | NZ$0.0090132 | NZ$0.00946648 | NZ$0.00940078 | - | - |
May-09 2024 | NZ$0.00941718 | NZ$0.00911052 | NZ$0.00941718 | NZ$0.00915038 | - | - |
May-08 2024 | NZ$0.00911016 | NZ$0.00911016 | NZ$0.00940967 | NZ$0.00934747 | - | - |
May-07 2024 | NZ$0.00932066 | NZ$0.00932066 | NZ$0.00960738 | NZ$0.00941548 | - | - |
May-06 2024 | NZ$0.00946382 | NZ$0.00941639 | NZ$0.00975002 | NZ$0.00960421 | NZ$96 | - |
May-05 2024 | NZ$0.00956746 | NZ$0.00525241 | NZ$0.00956746 | NZ$0.00531759 | NZ$97 | - |
May-04 2024 | NZ$0.00530526 | NZ$0.0052105 | NZ$0.00533583 | NZ$0.0052265 | NZ$2 | - |
May-03 2024 | NZ$0.00523518 | NZ$0.00490614 | NZ$0.00597612 | NZ$0.00590796 | NZ$2 | - |
May-02 2024 | NZ$0.00590796 | NZ$0.00571784 | NZ$0.00591158 | NZ$0.00580208 | - | - |
May-01 2024 | NZ$0.00577603 | NZ$0.00565801 | NZ$0.00602733 | NZ$0.00602733 | - | - |
Apr-30 2024 | NZ$0.00602674 | NZ$0.00598083 | NZ$0.00641082 | NZ$0.00636207 | - | - |
Apr-29 2024 | NZ$0.00638643 | NZ$0.00620664 | NZ$0.00638643 | NZ$0.00630444 | - | - |
Apr-28 2024 | NZ$0.00626936 | NZ$0.00626936 | NZ$0.00639244 | NZ$0.00632725 | - | - |
Apr-27 2024 | NZ$0.00631959 | NZ$0.00625001 | NZ$0.0063556 | NZ$0.0063556 | NZ$97 | - |
Análisis de precios históricos y de mercado de Crown (CRW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3398 días, desde el día 22-01-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.