Cap Mercado €2.21T
0.43%
Volumen 24h €68.09B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.0050847 | €0.00505487 | €0.00509823 | €0.0050807 | - | - |
May-10 2024 | €0.00508237 | €0.00502926 | €0.00528219 | €0.00524553 | - | - |
May-09 2024 | €0.00525468 | €0.00508357 | €0.00525468 | €0.00510581 | - | - |
May-08 2024 | €0.00508336 | €0.00508336 | €0.00525049 | €0.00521578 | - | - |
May-07 2024 | €0.00520082 | €0.00520082 | €0.00536081 | €0.00525373 | - | - |
May-06 2024 | €0.0052807 | €0.00525424 | €0.0054404 | €0.00535904 | €54 | - |
May-05 2024 | €0.00533853 | €0.00293079 | €0.00533853 | €0.00296715 | €54 | - |
May-04 2024 | €0.00296027 | €0.0029074 | €0.00297733 | €0.00291633 | €1 | - |
May-03 2024 | €0.00292117 | €0.00273757 | €0.00333461 | €0.00329657 | €1 | - |
May-02 2024 | €0.00329657 | €0.00319049 | €0.00329859 | €0.00323749 | - | - |
May-01 2024 | €0.00322296 | €0.0031571 | €0.00336318 | €0.00336318 | - | - |
Apr-30 2024 | €0.00336285 | €0.00333723 | €0.00357716 | €0.00354996 | - | - |
Apr-29 2024 | €0.00356355 | €0.00346323 | €0.00356355 | €0.00351781 | - | - |
Apr-28 2024 | €0.00349823 | €0.00349823 | €0.00356691 | €0.00353053 | - | - |
Apr-27 2024 | €0.00352626 | €0.00348743 | €0.00354635 | €0.00354635 | €54 | - |
Análisis de precios históricos y de mercado de Crown (CRW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3398 días, desde el día 22-01-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.