Cap Mercado £1.89T
0.34%
Volumen 24h £63.65B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00437783 | £0.00433209 | £0.00454995 | £0.00451837 | - | - |
May-09 2024 | £0.00452626 | £0.00437886 | £0.00452626 | £0.00439802 | - | - |
May-08 2024 | £0.00437869 | £0.00437869 | £0.00452264 | £0.00449275 | - | - |
May-07 2024 | £0.00447986 | £0.00447986 | £0.00461767 | £0.00452544 | - | - |
May-06 2024 | £0.00454867 | £0.00452588 | £0.00468623 | £0.00461615 | £46 | - |
May-05 2024 | £0.00459848 | £0.00252451 | £0.00459848 | £0.00255584 | £47 | - |
May-04 2024 | £0.00254991 | £0.00250436 | £0.0025646 | £0.00251206 | £1 | - |
May-03 2024 | £0.00251622 | £0.00235808 | £0.00287235 | £0.00283959 | £1 | - |
May-02 2024 | £0.00283959 | £0.00274821 | £0.00284133 | £0.0027887 | - | - |
May-01 2024 | £0.00277618 | £0.00271945 | £0.00289697 | £0.00289697 | - | - |
Apr-30 2024 | £0.00289668 | £0.00287461 | £0.00308128 | £0.00305785 | - | - |
Apr-29 2024 | £0.00306956 | £0.00298315 | £0.00306956 | £0.00303015 | - | - |
Apr-28 2024 | £0.00301329 | £0.00301329 | £0.00307245 | £0.00304111 | - | - |
Apr-27 2024 | £0.00303744 | £0.00300399 | £0.00305474 | £0.00305474 | £47 | - |
Apr-26 2024 | £0.00305447 | £0.00304536 | £0.00309878 | £0.00308822 | £47 | - |
Análisis de precios históricos y de mercado de Crown (CRW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3397 días, desde el día 22-01-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.