Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
CronosNode CRON

CronosNode (CRON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-18 2023 NZ$0.00987475 NZ$0.00987475 NZ$0.00987475 NZ$0.00987475 - -
Nov-17 2023 NZ$0.00987475 NZ$0.00987475 NZ$0.00987475 NZ$0.00987475 - -
Nov-16 2023 NZ$0.00987475 NZ$0.00987475 NZ$0.00987475 NZ$0.00987475 - -
Nov-15 2023 NZ$0.00987475 NZ$0.00987475 NZ$0.00987475 NZ$0.00987475 - -
Nov-14 2023 NZ$0.00987475 NZ$0.00987475 NZ$0.00987475 NZ$0.00987475 - -
Nov-13 2023 NZ$0.00987475 NZ$0.00987475 NZ$0.00987475 NZ$0.00987475 - -
Nov-12 2023 NZ$0.00987475 NZ$0.00907643 NZ$0.00987475 NZ$0.00954097 - -
Nov-11 2023 NZ$0.00996708 NZ$0.00928507 NZ$0.013807 NZ$0.010329 NZ$58 -
Nov-10 2023 NZ$0.010329 NZ$0.010329 NZ$0.010736 NZ$0.010736 - -
Nov-09 2023 NZ$0.010626 NZ$0.010333 NZ$0.010942 NZ$0.010794 NZ$3 -
Nov-08 2023 NZ$0.01082 NZ$0.00974623 NZ$0.010838 NZ$0.00974623 NZ$1 -
Nov-07 2023 NZ$0.00974623 NZ$0.00974623 NZ$0.010521 NZ$0.010521 - -
Nov-06 2023 NZ$0.010474 NZ$0.00829245 NZ$0.010474 NZ$0.00829245 NZ$26 -
Nov-05 2023 NZ$0.00829245 NZ$0.00829245 NZ$0.00829245 NZ$0.00829245 - -
Nov-04 2023 NZ$0.00829245 NZ$0.00829245 NZ$0.00829245 NZ$0.00829245 - -

Historical and market price analysis of CronosNode (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.