Market Cap AU$3.54T 2.39%
Volume 24h AU$214.47B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 19 Seconds ago
CronosNode CRON

CronosNode (CRON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-18 2023 AU$0.00897054 AU$0.00897054 AU$0.00897054 AU$0.00897054 - -
Nov-17 2023 AU$0.00897054 AU$0.00897054 AU$0.00897054 AU$0.00897054 - -
Nov-16 2023 AU$0.00897054 AU$0.00897054 AU$0.00897054 AU$0.00897054 - -
Nov-15 2023 AU$0.00897054 AU$0.00897054 AU$0.00897054 AU$0.00897054 - -
Nov-14 2023 AU$0.00897054 AU$0.00897054 AU$0.00897054 AU$0.00897054 - -
Nov-13 2023 AU$0.00897054 AU$0.00897054 AU$0.00897054 AU$0.00897054 - -
Nov-12 2023 AU$0.00897054 AU$0.00824532 AU$0.00897054 AU$0.00866732 - -
Nov-11 2023 AU$0.00905441 AU$0.00843485 AU$0.012542 AU$0.00938327 AU$52 -
Nov-10 2023 AU$0.00938327 AU$0.00938327 AU$0.00975362 AU$0.00975362 - -
Nov-09 2023 AU$0.00965383 AU$0.00938682 AU$0.00994035 AU$0.00980583 AU$3 -
Nov-08 2023 AU$0.00982992 AU$0.00885378 AU$0.00984605 AU$0.00885378 AU$1 -
Nov-07 2023 AU$0.00885378 AU$0.00885378 AU$0.00955845 AU$0.00955845 - -
Nov-06 2023 AU$0.00951572 AU$0.00753313 AU$0.00951572 AU$0.00753313 AU$23 -
Nov-05 2023 AU$0.00753313 AU$0.00753313 AU$0.00753313 AU$0.00753313 - -
Nov-04 2023 AU$0.00753313 AU$0.00753313 AU$0.00753313 AU$0.00753313 - -

Historical and market price analysis of CronosNode (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.