Market Cap CL$2,258.02T 4.89%
Volume 24h CL$135.49T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
CronosNode CRON

CronosNode (CRON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-18 2023 CL$5.546 CL$5.546 CL$5.546 CL$5.546 - -
Nov-17 2023 CL$5.546 CL$5.546 CL$5.546 CL$5.546 - -
Nov-16 2023 CL$5.546 CL$5.546 CL$5.546 CL$5.546 - -
Nov-15 2023 CL$5.546 CL$5.546 CL$5.546 CL$5.546 - -
Nov-14 2023 CL$5.546 CL$5.546 CL$5.546 CL$5.546 - -
Nov-13 2023 CL$5.546 CL$5.546 CL$5.546 CL$5.546 - -
Nov-12 2023 CL$5.546 CL$5.097 CL$5.546 CL$5.358 - -
Nov-11 2023 CL$5.598 CL$5.215 CL$7.754 CL$5.801 CL$32,425 -
Nov-10 2023 CL$5.801 CL$5.801 CL$6.030 CL$6.030 - -
Nov-09 2023 CL$5.968 CL$5.803 CL$6.145 CL$6.062 CL$1,673 -
Nov-08 2023 CL$6.077 CL$5.474 CL$6.087 CL$5.474 CL$607 -
Nov-07 2023 CL$5.474 CL$5.474 CL$5.909 CL$5.909 - -
Nov-06 2023 CL$5.883 CL$4.6575 CL$5.883 CL$4.6575 CL$14,453 -
Nov-05 2023 CL$4.6575 CL$4.6575 CL$4.6575 CL$4.6575 - -
Nov-04 2023 CL$4.6575 CL$4.6575 CL$4.6575 CL$4.6575 - -

Historical and market price analysis of CronosNode (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.