Market Cap Tk257.54T 2.78%
Volume 24h Tk15.70T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 22 Seconds ago
CronosNode CRON

CronosNode (CRON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-18 2023 Tk0.646381 Tk0.646381 Tk0.646381 Tk0.646381 - -
Nov-17 2023 Tk0.646381 Tk0.646381 Tk0.646381 Tk0.646381 - -
Nov-16 2023 Tk0.646381 Tk0.646381 Tk0.646381 Tk0.646381 - -
Nov-15 2023 Tk0.646381 Tk0.646381 Tk0.646381 Tk0.646381 - -
Nov-14 2023 Tk0.646381 Tk0.646381 Tk0.646381 Tk0.646381 - -
Nov-13 2023 Tk0.646381 Tk0.646381 Tk0.646381 Tk0.646381 - -
Nov-12 2023 Tk0.646381 Tk0.594125 Tk0.646381 Tk0.624533 - -
Nov-11 2023 Tk0.652425 Tk0.607782 Tk0.903781 Tk0.676122 Tk3,779 -
Nov-10 2023 Tk0.676122 Tk0.676122 Tk0.702808 Tk0.702808 - -
Nov-09 2023 Tk0.695617 Tk0.676377 Tk0.716262 Tk0.70657 Tk195 -
Nov-08 2023 Tk0.708305 Tk0.637968 Tk0.709467 Tk0.637968 Tk71 -
Nov-07 2023 Tk0.637968 Tk0.637968 Tk0.688744 Tk0.688744 - -
Nov-06 2023 Tk0.685666 Tk0.542807 Tk0.685666 Tk0.542807 Tk1,684 -
Nov-05 2023 Tk0.542807 Tk0.542807 Tk0.542807 Tk0.542807 - -
Nov-04 2023 Tk0.542807 Tk0.542807 Tk0.542807 Tk0.542807 - -

Historical and market price analysis of CronosNode (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.