Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
CronosNode CRON

CronosNode (CRON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-18 2023 CA$0.0080665 CA$0.0080665 CA$0.0080665 CA$0.0080665 - -
Nov-17 2023 CA$0.0080665 CA$0.0080665 CA$0.0080665 CA$0.0080665 - -
Nov-16 2023 CA$0.0080665 CA$0.0080665 CA$0.0080665 CA$0.0080665 - -
Nov-15 2023 CA$0.0080665 CA$0.0080665 CA$0.0080665 CA$0.0080665 - -
Nov-14 2023 CA$0.0080665 CA$0.0080665 CA$0.0080665 CA$0.0080665 - -
Nov-13 2023 CA$0.0080665 CA$0.0080665 CA$0.0080665 CA$0.0080665 - -
Nov-12 2023 CA$0.0080665 CA$0.00741437 CA$0.0080665 CA$0.00779384 - -
Nov-11 2023 CA$0.00814192 CA$0.0075848 CA$0.011278 CA$0.00843764 CA$47 -
Nov-10 2023 CA$0.00843764 CA$0.00843764 CA$0.00877067 CA$0.00877067 - -
Nov-09 2023 CA$0.00868093 CA$0.00844083 CA$0.00893857 CA$0.00881761 CA$2 -
Nov-08 2023 CA$0.00883927 CA$0.00796151 CA$0.00885377 CA$0.00796151 CA$1 -
Nov-07 2023 CA$0.00796151 CA$0.00796151 CA$0.00859516 CA$0.00859516 - -
Nov-06 2023 CA$0.00855674 CA$0.00677395 CA$0.00855674 CA$0.00677395 CA$21 -
Nov-05 2023 CA$0.00677395 CA$0.00677395 CA$0.00677395 CA$0.00677395 - -
Nov-04 2023 CA$0.00677395 CA$0.00677395 CA$0.00677395 CA$0.00677395 - -

Historical and market price analysis of CronosNode (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.