Market Cap Bs.84.99T 2.58%
Volume 24h Bs.5.14T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
CronosNode CRON

CronosNode (CRON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-18 2023 Bs.0.215303 Bs.0.215303 Bs.0.215303 Bs.0.215303 - -
Nov-17 2023 Bs.0.215303 Bs.0.215303 Bs.0.215303 Bs.0.215303 - -
Nov-16 2023 Bs.0.215303 Bs.0.215303 Bs.0.215303 Bs.0.215303 - -
Nov-15 2023 Bs.0.215303 Bs.0.215303 Bs.0.215303 Bs.0.215303 - -
Nov-14 2023 Bs.0.215303 Bs.0.215303 Bs.0.215303 Bs.0.215303 - -
Nov-13 2023 Bs.0.215303 Bs.0.215303 Bs.0.215303 Bs.0.215303 - -
Nov-12 2023 Bs.0.215303 Bs.0.197897 Bs.0.215303 Bs.0.208026 - -
Nov-11 2023 Bs.0.217316 Bs.0.202446 Bs.0.30104 Bs.0.225209 Bs.1,259 -
Nov-10 2023 Bs.0.225209 Bs.0.225209 Bs.0.234098 Bs.0.234098 - -
Nov-09 2023 Bs.0.231703 Bs.0.225294 Bs.0.23858 Bs.0.235351 Bs.65 -
Nov-08 2023 Bs.0.235929 Bs.0.212501 Bs.0.236316 Bs.0.212501 Bs.24 -
Nov-07 2023 Bs.0.212501 Bs.0.212501 Bs.0.229414 Bs.0.229414 - -
Nov-06 2023 Bs.0.228388 Bs.0.180804 Bs.0.228388 Bs.0.180804 Bs.561 -
Nov-05 2023 Bs.0.180804 Bs.0.180804 Bs.0.180804 Bs.0.180804 - -
Nov-04 2023 Bs.0.180804 Bs.0.180804 Bs.0.180804 Bs.0.180804 - -

Historical and market price analysis of CronosNode (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.