Market Cap RM11.02T 2.42%
Volume 24h RM671.26B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 55 Seconds ago
CronosNode CRON

CronosNode (CRON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-18 2023 RM0.027981 RM0.027981 RM0.027981 RM0.027981 - -
Nov-17 2023 RM0.027981 RM0.027981 RM0.027981 RM0.027981 - -
Nov-16 2023 RM0.027981 RM0.027981 RM0.027981 RM0.027981 - -
Nov-15 2023 RM0.027981 RM0.027981 RM0.027981 RM0.027981 - -
Nov-14 2023 RM0.027981 RM0.027981 RM0.027981 RM0.027981 - -
Nov-13 2023 RM0.027981 RM0.027981 RM0.027981 RM0.027981 - -
Nov-12 2023 RM0.027981 RM0.025719 RM0.027981 RM0.027035 - -
Nov-11 2023 RM0.028243 RM0.02631 RM0.039124 RM0.029268 RM164 -
Nov-10 2023 RM0.029268 RM0.029268 RM0.030424 RM0.030424 - -
Nov-09 2023 RM0.030112 RM0.029279 RM0.031006 RM0.030586 RM8 -
Nov-08 2023 RM0.030662 RM0.027617 RM0.030712 RM0.027617 RM3 -
Nov-07 2023 RM0.027617 RM0.027617 RM0.029815 RM0.029815 - -
Nov-06 2023 RM0.029682 RM0.023497 RM0.029682 RM0.023497 RM73 -
Nov-05 2023 RM0.023497 RM0.023497 RM0.023497 RM0.023497 - -
Nov-04 2023 RM0.023497 RM0.023497 RM0.023497 RM0.023497 - -

Historical and market price analysis of CronosNode (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.