Market Cap HK$18.28T 2.77%
Volume 24h HK$1.11T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
CronosNode CRON

CronosNode (CRON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-18 2023 HK$0.046151 HK$0.046151 HK$0.046151 HK$0.046151 - -
Nov-17 2023 HK$0.046151 HK$0.046151 HK$0.046151 HK$0.046151 - -
Nov-16 2023 HK$0.046151 HK$0.046151 HK$0.046151 HK$0.046151 - -
Nov-15 2023 HK$0.046151 HK$0.046151 HK$0.046151 HK$0.046151 - -
Nov-14 2023 HK$0.046151 HK$0.046151 HK$0.046151 HK$0.046151 - -
Nov-13 2023 HK$0.046151 HK$0.046151 HK$0.046151 HK$0.046151 - -
Nov-12 2023 HK$0.046151 HK$0.04242 HK$0.046151 HK$0.044591 - -
Nov-11 2023 HK$0.046582 HK$0.043395 HK$0.064529 HK$0.048274 HK$270 -
Nov-10 2023 HK$0.048274 HK$0.048274 HK$0.050179 HK$0.050179 - -
Nov-09 2023 HK$0.049666 HK$0.048292 HK$0.05114 HK$0.050448 HK$14 -
Nov-08 2023 HK$0.050572 HK$0.04555 HK$0.050655 HK$0.04555 HK$5 -
Nov-07 2023 HK$0.04555 HK$0.04555 HK$0.049175 HK$0.049175 - -
Nov-06 2023 HK$0.048956 HK$0.038756 HK$0.048956 HK$0.038756 HK$120 -
Nov-05 2023 HK$0.038756 HK$0.038756 HK$0.038756 HK$0.038756 - -
Nov-04 2023 HK$0.038756 HK$0.038756 HK$0.038756 HK$0.038756 - -

Historical and market price analysis of CronosNode (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.