Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 31 Seconds ago
CronosNode CRON

CronosNode (CRON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-18 2023 CN¥0.042736 CN¥0.042736 CN¥0.042736 CN¥0.042736 - -
Nov-17 2023 CN¥0.042736 CN¥0.042736 CN¥0.042736 CN¥0.042736 - -
Nov-16 2023 CN¥0.042736 CN¥0.042736 CN¥0.042736 CN¥0.042736 - -
Nov-15 2023 CN¥0.042736 CN¥0.042736 CN¥0.042736 CN¥0.042736 - -
Nov-14 2023 CN¥0.042736 CN¥0.042736 CN¥0.042736 CN¥0.042736 - -
Nov-13 2023 CN¥0.042736 CN¥0.042736 CN¥0.042736 CN¥0.042736 - -
Nov-12 2023 CN¥0.042736 CN¥0.039281 CN¥0.042736 CN¥0.041291 - -
Nov-11 2023 CN¥0.043135 CN¥0.040184 CN¥0.059754 CN¥0.044702 CN¥250 -
Nov-10 2023 CN¥0.044702 CN¥0.044702 CN¥0.046466 CN¥0.046466 - -
Nov-09 2023 CN¥0.045991 CN¥0.044719 CN¥0.047356 CN¥0.046715 CN¥13 -
Nov-08 2023 CN¥0.04683 CN¥0.04218 CN¥0.046907 CN¥0.04218 CN¥5 -
Nov-07 2023 CN¥0.04218 CN¥0.04218 CN¥0.045537 CN¥0.045537 - -
Nov-06 2023 CN¥0.045333 CN¥0.035888 CN¥0.045333 CN¥0.035888 CN¥111 -
Nov-05 2023 CN¥0.035888 CN¥0.035888 CN¥0.035888 CN¥0.035888 - -
Nov-04 2023 CN¥0.035888 CN¥0.035888 CN¥0.035888 CN¥0.035888 - -

Historical and market price analysis of CronosNode (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.