Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 34 Seconds ago
CronosNode CRON

CronosNode (CRON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2023 MX$0.100182 MX$0.100182 MX$0.100182 MX$0.100182 - -
Nov-17 2023 MX$0.100182 MX$0.100182 MX$0.100182 MX$0.100182 - -
Nov-16 2023 MX$0.100182 MX$0.100182 MX$0.100182 MX$0.100182 - -
Nov-15 2023 MX$0.100182 MX$0.100182 MX$0.100182 MX$0.100182 - -
Nov-14 2023 MX$0.100182 MX$0.100182 MX$0.100182 MX$0.100182 - -
Nov-13 2023 MX$0.100182 MX$0.100182 MX$0.100182 MX$0.100182 - -
Nov-12 2023 MX$0.100182 MX$0.092083 MX$0.100182 MX$0.096796 - -
Nov-11 2023 MX$0.101119 MX$0.0942 MX$0.140076 MX$0.104791 MX$586 -
Nov-10 2023 MX$0.104791 MX$0.104791 MX$0.108928 MX$0.108928 - -
Nov-09 2023 MX$0.107813 MX$0.104831 MX$0.111013 MX$0.109511 MX$30 -
Nov-08 2023 MX$0.10978 MX$0.098878 MX$0.10996 MX$0.098878 MX$11 -
Nov-07 2023 MX$0.098878 MX$0.098878 MX$0.106748 MX$0.106748 - -
Nov-06 2023 MX$0.106271 MX$0.084129 MX$0.106271 MX$0.084129 MX$261 -
Nov-05 2023 MX$0.084129 MX$0.084129 MX$0.084129 MX$0.084129 - -
Nov-04 2023 MX$0.084129 MX$0.084129 MX$0.084129 MX$0.084129 - -

Historical and market price analysis of CronosNode (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.