Market Cap CHF2.11T 2.41%
Volume 24h CHF128.31B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
CronosNode CRON

CronosNode (CRON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-18 2023 CHF0.005364 CHF0.005364 CHF0.005364 CHF0.005364 - -
Nov-17 2023 CHF0.005364 CHF0.005364 CHF0.005364 CHF0.005364 - -
Nov-16 2023 CHF0.005364 CHF0.005364 CHF0.005364 CHF0.005364 - -
Nov-15 2023 CHF0.005364 CHF0.005364 CHF0.005364 CHF0.005364 - -
Nov-14 2023 CHF0.005364 CHF0.005364 CHF0.005364 CHF0.005364 - -
Nov-13 2023 CHF0.005364 CHF0.005364 CHF0.005364 CHF0.005364 - -
Nov-12 2023 CHF0.005364 CHF0.00493035 CHF0.005364 CHF0.00518269 - -
Nov-11 2023 CHF0.00541416 CHF0.00504369 CHF0.00750003 CHF0.0056108 CHF31 -
Nov-10 2023 CHF0.0056108 CHF0.0056108 CHF0.00583226 CHF0.00583226 - -
Nov-09 2023 CHF0.00577258 CHF0.00561292 CHF0.00594391 CHF0.00586348 CHF2 -
Nov-08 2023 CHF0.00587788 CHF0.00529419 CHF0.00588752 CHF0.00529419 CHF1 -
Nov-07 2023 CHF0.00529419 CHF0.00529419 CHF0.00571555 CHF0.00571555 - -
Nov-06 2023 CHF0.00569 CHF0.00450449 CHF0.00569 CHF0.00450449 CHF14 -
Nov-05 2023 CHF0.00450449 CHF0.00450449 CHF0.00450449 CHF0.00450449 - -
Nov-04 2023 CHF0.00450449 CHF0.00450449 CHF0.00450449 CHF0.00450449 - -

Historical and market price analysis of CronosNode (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.