Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
CronosNode CRON

CronosNode (CRON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-18 2023 zł0.023801 zł0.023801 zł0.023801 zł0.023801 - -
Nov-17 2023 zł0.023801 zł0.023801 zł0.023801 zł0.023801 - -
Nov-16 2023 zł0.023801 zł0.023801 zł0.023801 zł0.023801 - -
Nov-15 2023 zł0.023801 zł0.023801 zł0.023801 zł0.023801 - -
Nov-14 2023 zł0.023801 zł0.023801 zł0.023801 zł0.023801 - -
Nov-13 2023 zł0.023801 zł0.023801 zł0.023801 zł0.023801 - -
Nov-12 2023 zł0.023801 zł0.021877 zł0.023801 zł0.022996 - -
Nov-11 2023 zł0.024023 zł0.02238 zł0.033279 zł0.024896 zł139 -
Nov-10 2023 zł0.024896 zł0.024896 zł0.025879 zł0.025879 - -
Nov-09 2023 zł0.025614 zł0.024905 zł0.026374 zł0.026017 zł7 -
Nov-08 2023 zł0.026081 zł0.023491 zł0.026124 zł0.023491 zł3 -
Nov-07 2023 zł0.023491 zł0.023491 zł0.025361 zł0.025361 - -
Nov-06 2023 zł0.025247 zł0.019987 zł0.025247 zł0.019987 zł62 -
Nov-05 2023 zł0.019987 zł0.019987 zł0.019987 zł0.019987 - -
Nov-04 2023 zł0.019987 zł0.019987 zł0.019987 zł0.019987 - -

Historical and market price analysis of CronosNode (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.