Cap Mercado NZ$3.93T
1.13%
Volumen 24h NZ$255.10B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-18 2023 | NZ$0.0099038 | NZ$0.0099038 | NZ$0.0099038 | NZ$0.0099038 | - | - |
Nov-17 2023 | NZ$0.0099038 | NZ$0.0099038 | NZ$0.0099038 | NZ$0.0099038 | - | - |
Nov-16 2023 | NZ$0.0099038 | NZ$0.0099038 | NZ$0.0099038 | NZ$0.0099038 | - | - |
Nov-15 2023 | NZ$0.0099038 | NZ$0.0099038 | NZ$0.0099038 | NZ$0.0099038 | - | - |
Nov-14 2023 | NZ$0.0099038 | NZ$0.0099038 | NZ$0.0099038 | NZ$0.0099038 | - | - |
Nov-13 2023 | NZ$0.0099038 | NZ$0.0099038 | NZ$0.0099038 | NZ$0.0099038 | - | - |
Nov-12 2023 | NZ$0.0099038 | NZ$0.00910314 | NZ$0.0099038 | NZ$0.00956904 | - | - |
Nov-11 2023 | NZ$0.00999641 | NZ$0.00931239 | NZ$0.013847 | NZ$0.010359 | NZ$58 | - |
Nov-10 2023 | NZ$0.010359 | NZ$0.010359 | NZ$0.010768 | NZ$0.010768 | - | - |
Nov-09 2023 | NZ$0.010658 | NZ$0.010363 | NZ$0.010974 | NZ$0.010826 | NZ$3 | - |
Nov-08 2023 | NZ$0.010852 | NZ$0.0097749 | NZ$0.01087 | NZ$0.0097749 | NZ$1 | - |
Nov-07 2023 | NZ$0.0097749 | NZ$0.0097749 | NZ$0.010552 | NZ$0.010552 | - | - |
Nov-06 2023 | NZ$0.010505 | NZ$0.00831685 | NZ$0.010505 | NZ$0.00831685 | NZ$26 | - |
Nov-05 2023 | NZ$0.00831685 | NZ$0.00831685 | NZ$0.00831685 | NZ$0.00831685 | - | - |
Nov-04 2023 | NZ$0.00831685 | NZ$0.00831685 | NZ$0.00831685 | NZ$0.00831685 | - | - |
Análisis de precios históricos y de mercado de CronosNode (CRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 533 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.