Cap Mercado €2.15T 2.15%
Volumen 24h €168.60B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Monedas 26.938 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-18 2023 €0.00551752 €0.00551752 €0.00551752 €0.00551752 - -
Nov-17 2023 €0.00551752 €0.00551752 €0.00551752 €0.00551752 - -
Nov-16 2023 €0.00551752 €0.00551752 €0.00551752 €0.00551752 - -
Nov-15 2023 €0.00551752 €0.00551752 €0.00551752 €0.00551752 - -
Nov-14 2023 €0.00551752 €0.00551752 €0.00551752 €0.00551752 - -
Nov-13 2023 €0.00551752 €0.00551752 €0.00551752 €0.00551752 - -
Nov-12 2023 €0.00551752 €0.00507146 €0.00551752 €0.00533102 - -
Nov-11 2023 €0.00556911 €0.00518804 €0.00771468 €0.00577138 €32 -
Nov-10 2023 €0.00577138 €0.00577138 €0.00599918 €0.00599918 - -
Nov-09 2023 €0.00593779 €0.00577356 €0.00611402 €0.00603129 €2 -
Nov-08 2023 €0.0060461 €0.00544571 €0.00605602 €0.00544571 €1 -
Nov-07 2023 €0.00544571 €0.00544571 €0.00587913 €0.00587913 - -
Nov-06 2023 €0.00585285 €0.00463341 €0.00585285 €0.00463341 €14 -
Nov-05 2023 €0.00463341 €0.00463341 €0.00463341 €0.00463341 - -
Nov-04 2023 €0.00463341 €0.00463341 €0.00463341 €0.00463341 - -

Análisis de precios históricos y de mercado de CronosNode (CRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 533 días, desde el día 16-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.