Cap Mercado €2.15T
2.15%
Volumen 24h €168.60B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-18 2023 | €0.00551752 | €0.00551752 | €0.00551752 | €0.00551752 | - | - |
Nov-17 2023 | €0.00551752 | €0.00551752 | €0.00551752 | €0.00551752 | - | - |
Nov-16 2023 | €0.00551752 | €0.00551752 | €0.00551752 | €0.00551752 | - | - |
Nov-15 2023 | €0.00551752 | €0.00551752 | €0.00551752 | €0.00551752 | - | - |
Nov-14 2023 | €0.00551752 | €0.00551752 | €0.00551752 | €0.00551752 | - | - |
Nov-13 2023 | €0.00551752 | €0.00551752 | €0.00551752 | €0.00551752 | - | - |
Nov-12 2023 | €0.00551752 | €0.00507146 | €0.00551752 | €0.00533102 | - | - |
Nov-11 2023 | €0.00556911 | €0.00518804 | €0.00771468 | €0.00577138 | €32 | - |
Nov-10 2023 | €0.00577138 | €0.00577138 | €0.00599918 | €0.00599918 | - | - |
Nov-09 2023 | €0.00593779 | €0.00577356 | €0.00611402 | €0.00603129 | €2 | - |
Nov-08 2023 | €0.0060461 | €0.00544571 | €0.00605602 | €0.00544571 | €1 | - |
Nov-07 2023 | €0.00544571 | €0.00544571 | €0.00587913 | €0.00587913 | - | - |
Nov-06 2023 | €0.00585285 | €0.00463341 | €0.00585285 | €0.00463341 | €14 | - |
Nov-05 2023 | €0.00463341 | €0.00463341 | €0.00463341 | €0.00463341 | - | - |
Nov-04 2023 | €0.00463341 | €0.00463341 | €0.00463341 | €0.00463341 | - | - |
Análisis de precios históricos y de mercado de CronosNode (CRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 533 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.