Market Cap NZ$3.92T 3.18%
Volume 24h NZ$308.14B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 53 Seconds ago
CrogeCoin CROGE

CrogeCoin (CROGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00114668 NZ$0.00113978 NZ$0.00140783 NZ$0.00140783 NZ$77,574 -
Apr-30 2024 NZ$0.00145098 NZ$0.00121323 NZ$0.00145098 NZ$0.00121323 NZ$89,548 -
Apr-29 2024 NZ$0.00119578 NZ$0.0011863 NZ$0.00123279 NZ$0.00123278 NZ$2,692 -
Apr-28 2024 NZ$0.00123278 NZ$0.0012035 NZ$0.001242 NZ$0.0012231 NZ$9,818 -
Apr-27 2024 NZ$0.00122003 NZ$0.00108351 NZ$0.0012201 NZ$0.0010941 NZ$25,254 -
Apr-26 2024 NZ$0.00108599 NZ$0.00108599 NZ$0.00114793 NZ$0.00114053 NZ$10,935 -
Apr-25 2024 NZ$0.00114052 NZ$0.00107624 NZ$0.00132519 NZ$0.0013116 NZ$54,252 -
Apr-24 2024 NZ$0.00130304 NZ$0.00130304 NZ$0.00138059 NZ$0.00138059 NZ$5,564 -
Apr-23 2024 NZ$0.00138059 NZ$0.00136442 NZ$0.0014274 NZ$0.00141861 NZ$7,323 -
Apr-22 2024 NZ$0.00141861 NZ$0.0013697 NZ$0.00141918 NZ$0.0013697 NZ$5,909 -
Apr-21 2024 NZ$0.0013697 NZ$0.0013694 NZ$0.0014541 NZ$0.0014504 NZ$11,117 -
Apr-20 2024 NZ$0.00145377 NZ$0.00137304 NZ$0.00145377 NZ$0.00139257 NZ$629 -
Apr-19 2024 NZ$0.00139257 NZ$0.00136055 NZ$0.00139354 NZ$0.00138384 NZ$756 -
Apr-18 2024 NZ$0.00138384 NZ$0.00138119 NZ$0.00139761 NZ$0.00139761 NZ$4,119 -
Apr-17 2024 NZ$0.00140083 NZ$0.00137602 NZ$0.00143128 NZ$0.0014294 NZ$2,313 -

Historical and market price analysis of CrogeCoin (CROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 755 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.