Market Cap HK$18.28T 1.8%
Volume 24h HK$1.14T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CrogeCoin CROGE

CrogeCoin (CROGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00532366 HK$0.00529165 HK$0.00653609 HK$0.00653609 HK$360,151 -
Apr-30 2024 HK$0.00673642 HK$0.00563265 HK$0.00673642 HK$0.00563265 HK$415,739 -
Apr-29 2024 HK$0.00555162 HK$0.00550761 HK$0.00572345 HK$0.00572339 HK$12,497 -
Apr-28 2024 HK$0.00572339 HK$0.00558747 HK$0.00576618 HK$0.00567845 HK$45,582 -
Apr-27 2024 HK$0.00566422 HK$0.00503037 HK$0.00566451 HK$0.00507956 HK$117,245 -
Apr-26 2024 HK$0.00504191 HK$0.00504191 HK$0.00532946 HK$0.00529509 HK$50,766 -
Apr-25 2024 HK$0.00529507 HK$0.00499663 HK$0.00615243 HK$0.00608932 HK$251,872 -
Apr-24 2024 HK$0.00604957 HK$0.00604957 HK$0.00640962 HK$0.00640962 HK$25,830 -
Apr-23 2024 HK$0.00640962 HK$0.00633455 HK$0.00662695 HK$0.00658615 HK$34,000 -
Apr-22 2024 HK$0.00658615 HK$0.00635909 HK$0.0065888 HK$0.00635909 HK$27,435 -
Apr-21 2024 HK$0.00635909 HK$0.00635767 HK$0.0067509 HK$0.00673375 HK$51,610 -
Apr-20 2024 HK$0.0067494 HK$0.00637456 HK$0.0067494 HK$0.00646526 HK$2,919 -
Apr-19 2024 HK$0.00646526 HK$0.0063166 HK$0.00646975 HK$0.00642474 HK$3,512 -
Apr-18 2024 HK$0.00642474 HK$0.0064124 HK$0.00648864 HK$0.00648864 HK$19,121 -
Apr-17 2024 HK$0.00650359 HK$0.00638843 HK$0.00664498 HK$0.00663626 HK$10,737 -

Historical and market price analysis of CrogeCoin (CROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.