Market Cap AR$2,053.17T 2.58%
Volume 24h AR$161.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
CrogeCoin CROGE

CrogeCoin (CROGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.598318 AR$0.59472 AR$0.734581 AR$0.734581 AR$40,476,776 -
Apr-30 2024 AR$0.757096 AR$0.633046 AR$0.757096 AR$0.633046 AR$46,724,236 -
Apr-29 2024 AR$0.623938 AR$0.618992 AR$0.64325 AR$0.643243 AR$1,404,488 -
Apr-28 2024 AR$0.643243 AR$0.627968 AR$0.648053 AR$0.638193 AR$5,122,886 -
Apr-27 2024 AR$0.636593 AR$0.565356 AR$0.636625 AR$0.570884 AR$13,176,973 -
Apr-26 2024 AR$0.566653 AR$0.566653 AR$0.59897 AR$0.595107 AR$5,705,565 -
Apr-25 2024 AR$0.595105 AR$0.561564 AR$0.691462 AR$0.68437 AR$28,307,560 -
Apr-24 2024 AR$0.679902 AR$0.679902 AR$0.720368 AR$0.720368 AR$2,903,003 -
Apr-23 2024 AR$0.720368 AR$0.711931 AR$0.744793 AR$0.740208 AR$3,821,169 -
Apr-22 2024 AR$0.740208 AR$0.714689 AR$0.740506 AR$0.714689 AR$3,083,420 -
Apr-21 2024 AR$0.714689 AR$0.714529 AR$0.758723 AR$0.756796 AR$5,800,405 -
Apr-20 2024 AR$0.758555 AR$0.716428 AR$0.758555 AR$0.726621 AR$328,020 -
Apr-19 2024 AR$0.726621 AR$0.709913 AR$0.727125 AR$0.722066 AR$394,657 -
Apr-18 2024 AR$0.722066 AR$0.72068 AR$0.729248 AR$0.729248 AR$2,148,958 -
Apr-17 2024 AR$0.730928 AR$0.717986 AR$0.746819 AR$0.745839 AR$1,206,701 -

Historical and market price analysis of CrogeCoin (CROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 755 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24182 ARS.