Market Cap zł9.44T 4.12%
Volume 24h zł697.14B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
CrogeCoin CROGE

CrogeCoin (CROGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00275409 zł0.00273752 zł0.00338131 zł0.00338131 zł186,317 -
Apr-30 2024 zł0.00348495 zł0.00291394 zł0.00348495 zł0.00291394 zł215,074 -
Apr-29 2024 zł0.00287202 zł0.00284925 zł0.00296091 zł0.00296088 zł6,465 -
Apr-28 2024 zł0.00296088 zł0.00289056 zł0.00298301 zł0.00293763 zł23,581 -
Apr-27 2024 zł0.00293027 zł0.00260236 zł0.00293041 zł0.0026278 zł60,654 -
Apr-26 2024 zł0.00260833 zł0.00260833 zł0.00275709 zł0.0027393 zł26,263 -
Apr-25 2024 zł0.00273929 zł0.0025849 zł0.00318283 zł0.00315018 zł130,301 -
Apr-24 2024 zł0.00312962 zł0.00312962 zł0.00331589 zł0.00331589 zł13,363 -
Apr-23 2024 zł0.00331589 zł0.00327705 zł0.00342831 zł0.00340721 zł17,589 -
Apr-22 2024 zł0.00340721 zł0.00328974 zł0.00340858 zł0.00328974 zł14,193 -
Apr-21 2024 zł0.00328974 zł0.00328901 zł0.00349244 zł0.00348357 zł26,700 -
Apr-20 2024 zł0.00349166 zł0.00329775 zł0.00349166 zł0.00334467 zł1,510 -
Apr-19 2024 zł0.00334467 zł0.00326776 zł0.00334699 zł0.0033237 zł1,817 -
Apr-18 2024 zł0.0033237 zł0.00331732 zł0.00335676 zł0.00335676 zł9,892 -
Apr-17 2024 zł0.0033645 zł0.00330492 zł0.00343764 zł0.00343313 zł5,555 -

Historical and market price analysis of CrogeCoin (CROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 755 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.