Market Cap MX$39.61T 0.83%
Volume 24h MX$2.59T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
CrogeCoin CROGE

CrogeCoin (CROGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.011565 MX$0.011496 MX$0.0142 MX$0.0142 MX$782,448 -
Apr-30 2024 MX$0.014635 MX$0.012237 MX$0.014635 MX$0.012237 MX$903,216 -
Apr-29 2024 MX$0.012061 MX$0.011965 MX$0.012434 MX$0.012434 MX$27,150 -
Apr-28 2024 MX$0.012434 MX$0.012139 MX$0.012527 MX$0.012336 MX$99,029 -
Apr-27 2024 MX$0.012305 MX$0.010928 MX$0.012306 MX$0.011035 MX$254,721 -
Apr-26 2024 MX$0.010953 MX$0.010953 MX$0.011578 MX$0.011503 MX$110,293 -
Apr-25 2024 MX$0.011503 MX$0.010855 MX$0.013366 MX$0.013229 MX$547,207 -
Apr-24 2024 MX$0.013143 MX$0.013143 MX$0.013925 MX$0.013925 MX$56,117 -
Apr-23 2024 MX$0.013925 MX$0.013762 MX$0.014397 MX$0.014308 MX$73,866 -
Apr-22 2024 MX$0.014308 MX$0.013815 MX$0.014314 MX$0.013815 MX$59,605 -
Apr-21 2024 MX$0.013815 MX$0.013812 MX$0.014666 MX$0.014629 MX$112,126 -
Apr-20 2024 MX$0.014663 MX$0.013849 MX$0.014663 MX$0.014046 MX$6,341 -
Apr-19 2024 MX$0.014046 MX$0.013723 MX$0.014055 MX$0.013958 MX$7,629 -
Apr-18 2024 MX$0.013958 MX$0.013931 MX$0.014096 MX$0.014096 MX$41,541 -
Apr-17 2024 MX$0.014129 MX$0.013879 MX$0.014436 MX$0.014417 MX$23,326 -

Historical and market price analysis of CrogeCoin (CROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 755 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.