Cap Mercado MX$43.54T
3.29%
Volumen 24h MX$1.72T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.01774 | MX$0.013435 | MX$0.019235 | MX$0.013435 | MX$1,631,714 | - |
May-03 2024 | MX$0.013435 | MX$0.011746 | MX$0.013445 | MX$0.01242 | MX$298,841 | - |
May-02 2024 | MX$0.012449 | MX$0.01161 | MX$0.01245 | MX$0.011728 | MX$230,929 | - |
May-01 2024 | MX$0.011562 | MX$0.011493 | MX$0.014196 | MX$0.014196 | MX$782,231 | - |
Apr-30 2024 | MX$0.014631 | MX$0.012233 | MX$0.014631 | MX$0.012233 | MX$902,966 | - |
Apr-29 2024 | MX$0.012057 | MX$0.011962 | MX$0.012431 | MX$0.01243 | MX$27,142 | - |
Apr-28 2024 | MX$0.01243 | MX$0.012135 | MX$0.012523 | MX$0.012333 | MX$99,002 | - |
Apr-27 2024 | MX$0.012302 | MX$0.010925 | MX$0.012303 | MX$0.011032 | MX$254,651 | - |
Apr-26 2024 | MX$0.01095 | MX$0.01095 | MX$0.011575 | MX$0.0115 | MX$110,262 | - |
Apr-25 2024 | MX$0.0115 | MX$0.010852 | MX$0.013362 | MX$0.013225 | MX$547,056 | - |
Apr-24 2024 | MX$0.013139 | MX$0.013139 | MX$0.013921 | MX$0.013921 | MX$56,102 | - |
Apr-23 2024 | MX$0.013921 | MX$0.013758 | MX$0.014393 | MX$0.014304 | MX$73,846 | - |
Apr-22 2024 | MX$0.014304 | MX$0.013811 | MX$0.01431 | MX$0.013811 | MX$59,588 | - |
Apr-21 2024 | MX$0.013811 | MX$0.013808 | MX$0.014662 | MX$0.014625 | MX$112,095 | - |
Apr-20 2024 | MX$0.014659 | MX$0.013845 | MX$0.014659 | MX$0.014042 | MX$6,339 | - |
Análisis de precios históricos y de mercado de CrogeCoin (CROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.