Cap Mercado HK$19.88T
3.64%
Volumen 24h HK$861.08B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00816638 | HK$0.00618449 | HK$0.00885451 | HK$0.00618449 | HK$751,098 | - |
May-03 2024 | HK$0.0061844 | HK$0.00540689 | HK$0.00618908 | HK$0.00571749 | HK$137,560 | - |
May-02 2024 | HK$0.00573065 | HK$0.00534462 | HK$0.00573115 | HK$0.00539885 | HK$106,299 | - |
May-01 2024 | HK$0.00532248 | HK$0.00529047 | HK$0.00653463 | HK$0.00653463 | HK$360,070 | - |
Apr-30 2024 | HK$0.00673492 | HK$0.0056314 | HK$0.00673492 | HK$0.0056314 | HK$415,646 | - |
Apr-29 2024 | HK$0.00555038 | HK$0.00550638 | HK$0.00572218 | HK$0.00572211 | HK$12,494 | - |
Apr-28 2024 | HK$0.00572211 | HK$0.00558623 | HK$0.0057649 | HK$0.00567719 | HK$45,572 | - |
Apr-27 2024 | HK$0.00566296 | HK$0.00502925 | HK$0.00566324 | HK$0.00507843 | HK$117,219 | - |
Apr-26 2024 | HK$0.00504079 | HK$0.00504079 | HK$0.00532827 | HK$0.00529391 | HK$50,755 | - |
Apr-25 2024 | HK$0.00529389 | HK$0.00499552 | HK$0.00615106 | HK$0.00608797 | HK$251,816 | - |
Apr-24 2024 | HK$0.00604823 | HK$0.00604823 | HK$0.0064082 | HK$0.0064082 | HK$25,824 | - |
Apr-23 2024 | HK$0.0064082 | HK$0.00633314 | HK$0.00662547 | HK$0.00658468 | HK$33,992 | - |
Apr-22 2024 | HK$0.00658468 | HK$0.00635768 | HK$0.00658734 | HK$0.00635768 | HK$27,429 | - |
Apr-21 2024 | HK$0.00635767 | HK$0.00635626 | HK$0.00674939 | HK$0.00673225 | HK$51,599 | - |
Apr-20 2024 | HK$0.0067479 | HK$0.00637314 | HK$0.0067479 | HK$0.00646382 | HK$2,918 | - |
Análisis de precios históricos y de mercado de CrogeCoin (CROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.