Cap Mercado NZ$4.24T
2.94%
Volumen 24h NZ$167.49B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0017388 | NZ$0.00131681 | NZ$0.00188532 | NZ$0.00131681 | NZ$159,926 | - |
May-03 2024 | NZ$0.00131679 | NZ$0.00115124 | NZ$0.00131779 | NZ$0.00121738 | NZ$29,290 | - |
May-02 2024 | NZ$0.00122018 | NZ$0.00113799 | NZ$0.00122029 | NZ$0.00114953 | NZ$22,634 | - |
May-01 2024 | NZ$0.00113327 | NZ$0.00112646 | NZ$0.00139137 | NZ$0.00139137 | NZ$76,667 | - |
Apr-30 2024 | NZ$0.00143401 | NZ$0.00119905 | NZ$0.00143401 | NZ$0.00119905 | NZ$88,500 | - |
Apr-29 2024 | NZ$0.0011818 | NZ$0.00117243 | NZ$0.00121838 | NZ$0.00121836 | NZ$2,660 | - |
Apr-28 2024 | NZ$0.00121836 | NZ$0.00118943 | NZ$0.00122747 | NZ$0.0012088 | NZ$9,703 | - |
Apr-27 2024 | NZ$0.00120577 | NZ$0.00107084 | NZ$0.00120583 | NZ$0.00108131 | NZ$24,959 | - |
Apr-26 2024 | NZ$0.00107329 | NZ$0.00107329 | NZ$0.00113451 | NZ$0.00112719 | NZ$10,807 | - |
Apr-25 2024 | NZ$0.00112719 | NZ$0.00106366 | NZ$0.0013097 | NZ$0.00129626 | NZ$53,617 | - |
Apr-24 2024 | NZ$0.0012878 | NZ$0.0012878 | NZ$0.00136445 | NZ$0.00136445 | NZ$5,499 | - |
Apr-23 2024 | NZ$0.00136445 | NZ$0.00134847 | NZ$0.00141071 | NZ$0.00140202 | NZ$7,238 | - |
Apr-22 2024 | NZ$0.00140202 | NZ$0.00135369 | NZ$0.00140259 | NZ$0.00135369 | NZ$5,840 | - |
Apr-21 2024 | NZ$0.00135369 | NZ$0.00135339 | NZ$0.00143709 | NZ$0.00143344 | NZ$10,987 | - |
Apr-20 2024 | NZ$0.00143678 | NZ$0.00135698 | NZ$0.00143678 | NZ$0.00137629 | NZ$621 | - |
Análisis de precios históricos y de mercado de CrogeCoin (CROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.