Cap Mercado R$13.02T
3.08%
Volumen 24h R$517.51B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00532737 | R$0.00403448 | R$0.00577627 | R$0.00403448 | R$489,981 | - |
May-03 2024 | R$0.00403441 | R$0.0035272 | R$0.00403747 | R$0.00372983 | R$89,738 | - |
May-02 2024 | R$0.00373841 | R$0.00348658 | R$0.00373873 | R$0.00352196 | R$69,345 | - |
May-01 2024 | R$0.00347214 | R$0.00345126 | R$0.00426289 | R$0.00426289 | R$234,893 | - |
Apr-30 2024 | R$0.00439355 | R$0.00367366 | R$0.00439355 | R$0.00367366 | R$271,148 | - |
Apr-29 2024 | R$0.00362081 | R$0.00359211 | R$0.00373288 | R$0.00373284 | R$8,150 | - |
Apr-28 2024 | R$0.00373284 | R$0.0036442 | R$0.00376075 | R$0.00370354 | R$29,729 | - |
Apr-27 2024 | R$0.00369425 | R$0.00328085 | R$0.00369444 | R$0.00331293 | R$76,468 | - |
Apr-26 2024 | R$0.00328838 | R$0.00328838 | R$0.00347592 | R$0.0034535 | R$33,110 | - |
Apr-25 2024 | R$0.00345349 | R$0.00325885 | R$0.00401266 | R$0.00397151 | R$164,273 | - |
Apr-24 2024 | R$0.00394558 | R$0.00394558 | R$0.00418041 | R$0.00418041 | R$16,847 | - |
Apr-23 2024 | R$0.00418041 | R$0.00413145 | R$0.00432215 | R$0.00429554 | R$22,175 | - |
Apr-22 2024 | R$0.00429554 | R$0.00414745 | R$0.00429727 | R$0.00414745 | R$17,894 | - |
Apr-21 2024 | R$0.00414745 | R$0.00414653 | R$0.00440299 | R$0.00439181 | R$33,661 | - |
Apr-20 2024 | R$0.00440201 | R$0.00415754 | R$0.00440201 | R$0.0042167 | R$1,904 | - |
Análisis de precios históricos y de mercado de CrogeCoin (CROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.